8 de febrero de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
04-feb |
05-feb |
06-feb |
07-feb |
08-feb |
MAR2019 |
193,18 |
193,73 |
193,27 |
188,59 |
190,06 |
MAY2019 |
194,65 |
194,47 |
194,28 |
189,97 |
190,89 |
JUL2019 |
195,94 |
195,02 |
195,57 |
191,71 |
191,90 |
SET2019 |
198,60 |
197,13 |
197,96 |
194,56 |
194,65 |
DIC2019 |
202,92 |
201,27 |
202,28 |
199,43 |
199,34 |
MAR2020 |
206,13 |
204,30 |
205,40 |
203,01 |
202,64 |
MAY2020 |
207,24 |
205,40 |
206,50 |
204,30 |
203,75 |
JUL2020 |
205,67 |
203,47 |
204,48 |
201,54 |
201,54 |
|
MAIZ |
MAR2019 |
149,30 |
149,89 |
149,60 |
148,22 |
147,33 |
MAY2019 |
152,55 |
153,14 |
152,75 |
151,27 |
150,48 |
JUL2019 |
155,60 |
156,09 |
155,80 |
154,42 |
153,54 |
SET2019 |
156,78 |
157,08 |
156,88 |
155,60 |
154,91 |
DIC2019 |
158,46 |
158,85 |
158,65 |
157,57 |
157,18 |
MAR2020 |
161,90 |
162,29 |
162,20 |
161,11 |
160,92 |
MAY2020 |
164,07 |
164,46 |
164,36 |
163,28 |
163,08 |
JUL2020 |
166,03 |
166,23 |
166,13 |
165,15 |
164,85 |
|
AVENA |
MAR2019 |
199,11 |
200,66 |
198,07 |
197,21 |
195,83 |
MAY2019 |
199,45 |
200,66 |
198,93 |
198,42 |
197,56 |
JUL2019 |
198,59 |
199,80 |
198,76 |
198,25 |
197,04 |
SET2019 |
192,39 |
193,59 |
193,42 |
193,25 |
191,70 |
DIC2019 |
188,94 |
188,94 |
189,29 |
188,94 |
186,88 |
MAR2020 |
188,94 |
188,94 |
189,29 |
188,94 |
186,88 |
MAY2020 |
188,94 |
188,94 |
189,29 |
188,94 |
186,88 |
JUL2020 |
187,91 |
187,91 |
188,26 |
187,91 |
185,84 |
|
SOJA |
MAR2019 |
337,49 |
338,14 |
338,69 |
335,56 |
336,02 |
MAY2019 |
342,64 |
343,28 |
343,83 |
340,71 |
341,26 |
JUL2019 |
347,23 |
348,15 |
348,79 |
345,76 |
346,22 |
AGO2019 |
349,16 |
349,99 |
350,72 |
347,69 |
348,24 |
SET2019 |
349,89 |
350,72 |
351,46 |
348,70 |
349,16 |
NOV2019 |
352,01 |
352,93 |
353,84 |
351,18 |
351,64 |
ENE2020 |
355,31 |
356,14 |
357,24 |
354,67 |
355,04 |
MAR2020 |
356,88 |
357,61 |
358,81 |
356,51 |
356,78 |
MAY2020 |
358,81 |
359,45 |
360,83 |
358,62 |
358,71 |
JUL2020 |
361,10 |
361,74 |
363,21 |
360,92 |
361,10 |
AGO2020 |
360,73 |
361,38 |
362,76 |
361,29 |
361,29 |
|
HARINA DE SOJA |
MAR2019 |
342,37 |
341,16 |
340,61 |
336,75 |
337,41 |
MAY2019 |
346,78 |
345,57 |
345,02 |
341,16 |
341,82 |
JUL2019 |
350,97 |
349,98 |
349,32 |
345,57 |
346,12 |
AGO2019 |
352,74 |
351,85 |
351,19 |
347,67 |
348,00 |
SET2019 |
354,17 |
353,51 |
352,96 |
349,43 |
349,76 |
OCT2019 |
354,61 |
354,17 |
353,84 |
350,31 |
350,64 |
DIC2019 |
356,26 |
356,26 |
356,04 |
352,41 |
352,52 |
ENE2020 |
357,03 |
357,15 |
356,81 |
353,40 |
353,40 |
MAR2020 |
357,59 |
357,59 |
357,37 |
354,06 |
354,17 |
MAY2020 |
358,03 |
358,03 |
358,03 |
355,05 |
355,05 |
JUL2020 |
359,24 |
359,24 |
359,35 |
356,37 |
356,48 |
AGO2020 |
357,70 |
357,70 |
357,70 |
355,27 |
355,38 |
|
ACEITE DE SOJA |
MAR2019 |
664,25 |
669,76 |
681,22 |
679,24 |
680,56 |
MAY2019 |
671,08 |
676,37 |
687,84 |
686,07 |
687,61 |
JUL2019 |
677,69 |
682,99 |
694,23 |
692,91 |
694,23 |
AGO2019 |
680,56 |
685,85 |
696,87 |
695,33 |
697,09 |
SET2019 |
683,21 |
688,28 |
698,86 |
697,98 |
699,74 |
OCT2019 |
685,19 |
690,04 |
700,40 |
699,52 |
701,72 |
DIC2019 |
689,16 |
694,23 |
704,15 |
703,49 |
705,69 |
ENE2020 |
694,23 |
699,30 |
709,44 |
708,34 |
710,98 |
MAR2020 |
699,52 |
704,37 |
714,29 |
713,19 |
715,39 |
MAY2020 |
704,81 |
709,44 |
719,14 |
718,26 |
720,46 |
JUL2020 |
709,88 |
714,07 |
724,43 |
723,55 |
725,53 |
AGO2020 |
711,87 |
716,50 |
726,42 |
725,53 |
727,30 |
KANSAS * |
|
TRIGO |
MAR2019 |
187,58 |
187,85 |
187,12 |
182,34 |
181,61 |
MAY2019 |
190,43 |
189,78 |
189,14 |
185,10 |
184,18 |
JUL2019 |
193,46 |
191,62 |
191,90 |
187,85 |
187,03 |
SET2019 |
196,76 |
194,19 |
195,02 |
191,34 |
190,89 |
DIC2019 |
202,00 |
199,15 |
200,25 |
197,41 |
197,22 |
MAR2020 |
205,31 |
202,28 |
203,56 |
201,17 |
201,17 |
MAY2020 |
206,41 |
203,47 |
204,85 |
202,28 |
202,37 |
JUL2020 |
206,13 |
203,93 |
205,12 |
201,82 |
202,18 |
SET2020 |
208,98 |
206,50 |
207,79 |
204,57 |
204,85 |
DIC2020 |
213,21 |
210,63 |
212,01 |
208,89 |
209,17 |
* En Dolares Estadounidenses/Tn. |
|